Cornerstone Strategic Value Fund, Inc. (CLM)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.54 | 7.59 | 7.53 | 7.57 | 1.27 Million |
| 17 May, 2024 | 7.5 | 7.54 | 7.47 | 7.53 | 771.51 Thousand |
| 16 May, 2024 | 7.49 | 7.49 | 7.45 | 7.47 | 915.81 Thousand |
| 15 May, 2024 | 7.5 | 7.52 | 7.41 | 7.44 | 1.41 Million |
| 14 May, 2024 | 7.44 | 7.5 | 7.3 | 7.49 | 1.96 Million |
| 13 May, 2024 | 7.62 | 7.62 | 7.51 | 7.56 | 5.13 Million |
| 10 May, 2024 | 7.63 | 7.65 | 7.6 | 7.61 | 1.86 Million |
| 09 May, 2024 | 7.6 | 7.64 | 7.56 | 7.64 | 1.19 Million |
| 08 May, 2024 | 7.53 | 7.6 | 7.53 | 7.58 | 842.9 Thousand |
| 07 May, 2024 | 7.64 | 7.65 | 7.47 | 7.53 | 1.3 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU