Cornerstone Strategic Value Fund, Inc. (CLM)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.52 | 7.58 | 7.5 | 7.51 | 1.82 Million |
| 14 Aug, 2024 | 7.56 | 7.63 | 7.56 | 7.62 | 3.72 Million |
| 13 Aug, 2024 | 7.53 | 7.56 | 7.5 | 7.55 | 1.61 Million |
| 12 Aug, 2024 | 7.46 | 7.53 | 7.38 | 7.48 | 1.49 Million |
| 09 Aug, 2024 | 7.38 | 7.47 | 7.38 | 7.43 | 1.23 Million |
| 08 Aug, 2024 | 7.4 | 7.44 | 7.35 | 7.38 | 1.21 Million |
| 07 Aug, 2024 | 7.37 | 7.47 | 7.31 | 7.33 | 1.59 Million |
| 06 Aug, 2024 | 7.27 | 7.34 | 7.2 | 7.29 | 1.97 Million |
| 05 Aug, 2024 | 6.74 | 7.16 | 6.5 | 7.06 | 5.01 Million |
| 02 Aug, 2024 | 7.6 | 7.6 | 7.39 | 7.49 | 2.43 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU