Cornerstone Strategic Value Fund, Inc. (CLM)
USD 6.95
(1.76%)
USD 6.95
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.7 | 8.86 | 8.69 | 8.82 | 3.19 Million |
| 11 Nov, 2024 | 8.55 | 8.73 | 8.53 | 8.67 | 2.98 Million |
| 08 Nov, 2024 | 8.38 | 8.5 | 8.37 | 8.49 | 2.4 Million |
| 07 Nov, 2024 | 8.3 | 8.34 | 8.29 | 8.34 | 1.48 Million |
| 06 Nov, 2024 | 8.25 | 8.28 | 8.2 | 8.27 | 1.88 Million |
| 05 Nov, 2024 | 8.13 | 8.15 | 8.1 | 8.13 | 1.14 Million |
| 04 Nov, 2024 | 8.1 | 8.13 | 8.07 | 8.09 | 2.06 Million |
| 01 Nov, 2024 | 8.02 | 8.12 | 8.02 | 8.11 | 1.49 Million |
| 31 Oct, 2024 | 8.0 | 8.07 | 8.0 | 8.03 | 1.5 Million |
| 30 Oct, 2024 | 8.04 | 8.1 | 8.01 | 8.03 | 1.29 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU