Cornerstone Strategic Value Fund, Inc. (CLM)
USD 6.74
(1.13%)
USD 6.74
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.58 | 7.66 | 7.56 | 7.63 | 1.08 Million |
| 21 Mar, 2025 | 7.47 | 7.53 | 7.45 | 7.52 | 1.28 Million |
| 20 Mar, 2025 | 7.45 | 7.53 | 7.44 | 7.51 | 1.04 Million |
| 19 Mar, 2025 | 7.59 | 7.63 | 7.44 | 7.47 | 3.27 Million |
| 18 Mar, 2025 | 7.65 | 7.66 | 7.57 | 7.57 | 1.47 Million |
| 17 Mar, 2025 | 7.68 | 7.7 | 7.63 | 7.65 | 1.37 Million |
| 14 Mar, 2025 | 7.65 | 7.71 | 7.61 | 7.69 | 1.77 Million |
| 13 Mar, 2025 | 7.83 | 7.87 | 7.7 | 7.7 | 3.77 Million |
| 12 Mar, 2025 | 7.8 | 7.81 | 7.71 | 7.77 | 1.82 Million |
| 11 Mar, 2025 | 7.68 | 7.81 | 7.68 | 7.72 | 2.15 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU