Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 79.01 79.06 77.92 78.2 3.96 Million
31 May, 2022 78.52 79.31 77.83 78.81 5.91 Million
27 May, 2022 78.39 79.07 78.14 78.86 2.74 Million
26 May, 2022 78.39 78.71 77.58 78.16 4.13 Million
25 May, 2022 77.31 77.93 76.87 77.49 3.73 Million
24 May, 2022 76.64 78.3 76.36 78.12 3.53 Million
23 May, 2022 75.58 76.78 75.37 76.52 3.75 Million
20 May, 2022 75.38 75.63 73.87 75.13 6.93 Million
19 May, 2022 74.67 75.36 73.92 75.12 5.47 Million
18 May, 2022 78.28 78.47 75.51 75.71 4.59 Million