Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 78.51 78.89 77.45 78.77 4.01 Million
16 May, 2022 78.14 79.24 77.61 78.73 3.98 Million
13 May, 2022 77.85 78.44 76.98 78.4 5.06 Million
12 May, 2022 77.42 77.88 76.72 77.55 5.24 Million
11 May, 2022 76.81 78.06 76.5 76.75 5.55 Million
10 May, 2022 77.66 77.99 76.38 76.67 6.03 Million
09 May, 2022 76.35 78.44 76.06 77.67 5.66 Million
06 May, 2022 76.07 77.06 75.77 76.84 5.37 Million
05 May, 2022 76.49 76.87 75.56 76.09 5.05 Million
04 May, 2022 74.47 77.55 74.3 77.0 8.8 Million