Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 74.87 75.46 73.93 74.49 6.07 Million
02 May, 2022 77.07 77.37 74.21 75.18 7.13 Million
29 Apr, 2022 77.74 77.95 76.18 77.05 14.94 Million
28 Apr, 2022 80.87 81.53 80.26 81.22 5.4 Million
27 Apr, 2022 80.28 81.7 80.2 80.69 4.41 Million
26 Apr, 2022 81.93 82.37 80.44 80.52 4.71 Million
25 Apr, 2022 81.48 82.16 80.06 81.81 5.77 Million
22 Apr, 2022 83.0 83.39 81.01 81.1 6.13 Million
21 Apr, 2022 81.6 82.52 81.49 82.1 4.66 Million
20 Apr, 2022 80.24 81.8 80.22 81.53 8.78 Million