Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 79.41 80.57 79.01 80.14 3.56 Million
29 Jun, 2022 79.22 79.99 78.98 79.67 2.15 Million
28 Jun, 2022 80.0 80.37 78.77 78.88 3.19 Million
27 Jun, 2022 79.56 80.34 79.36 79.88 4.56 Million
24 Jun, 2022 79.38 80.52 79.17 80.38 5.19 Million
23 Jun, 2022 78.15 79.18 78.12 78.88 3.93 Million
22 Jun, 2022 76.53 78.15 76.36 77.91 4.65 Million
21 Jun, 2022 74.9 76.58 74.4 76.46 4.45 Million
17 Jun, 2022 73.66 74.43 73.01 74.04 11.01 Million
16 Jun, 2022 73.43 74.78 72.69 73.92 5.34 Million