Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 75.24 75.75 74.87 75.36 3.18 Million
31 Mar, 2023 75.61 75.86 75.06 75.15 5.15 Million
30 Mar, 2023 74.53 75.4 74.47 75.25 4.18 Million
29 Mar, 2023 75.0 75.15 74.39 74.47 2.87 Million
28 Mar, 2023 74.45 74.79 74.24 74.5 4.24 Million
27 Mar, 2023 73.82 74.47 73.7 74.15 4.2 Million
24 Mar, 2023 72.25 73.54 72.1 73.42 5.01 Million
23 Mar, 2023 72.1 72.71 71.78 71.83 3.49 Million
22 Mar, 2023 72.7 73.28 72.12 72.13 3.18 Million
21 Mar, 2023 73.02 73.26 71.97 72.38 4.56 Million