Colgate-Palmolive Company (CL)
USD 78.2
(-1.01%)
USD 78.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 75.72 | 75.99 | 75.17 | 75.54 | 3.49 Million |
| 17 Apr, 2023 | 75.77 | 76.13 | 75.42 | 75.7 | 4.72 Million |
| 14 Apr, 2023 | 76.13 | 76.26 | 75.35 | 75.59 | 3.75 Million |
| 13 Apr, 2023 | 76.05 | 76.63 | 75.83 | 76.52 | 3.31 Million |
| 12 Apr, 2023 | 76.02 | 76.6 | 75.62 | 76.05 | 4.43 Million |
| 11 Apr, 2023 | 75.58 | 76.21 | 75.3 | 76.02 | 7.11 Million |
| 10 Apr, 2023 | 75.17 | 75.33 | 74.62 | 75.14 | 2.73 Million |
| 06 Apr, 2023 | 75.59 | 76.07 | 75.01 | 75.68 | 3.26 Million |
| 05 Apr, 2023 | 75.33 | 76.09 | 75.32 | 75.36 | 4.94 Million |
| 04 Apr, 2023 | 75.55 | 75.9 | 74.7 | 74.73 | 3 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX