Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 72.44 73.3 72.39 73.08 4.55 Million
17 Mar, 2023 73.05 73.05 71.83 72.2 9.1 Million
16 Mar, 2023 73.31 73.45 72.62 72.95 4.25 Million
15 Mar, 2023 71.55 73.06 71.55 72.93 5.99 Million
14 Mar, 2023 71.7 72.32 71.38 72.24 5.09 Million
13 Mar, 2023 71.35 73.13 71.35 71.5 5.94 Million
10 Mar, 2023 71.73 71.78 71.19 71.31 3.69 Million
09 Mar, 2023 72.33 72.53 70.92 71.34 4.89 Million
08 Mar, 2023 71.43 72.04 71.24 71.96 2.94 Million
07 Mar, 2023 73.25 73.37 71.05 71.5 6.42 Million