Colgate-Palmolive Company (CL)
USD 78.2
(-1.01%)
USD 78.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 80.8 | 81.06 | 80.26 | 80.85 | 5.96 Million |
| 01 May, 2023 | 79.84 | 81.03 | 79.38 | 80.69 | 6.11 Million |
| 28 Apr, 2023 | 79.07 | 81.49 | 79.07 | 79.8 | 9.63 Million |
| 27 Apr, 2023 | 76.99 | 77.97 | 76.78 | 77.93 | 5.65 Million |
| 26 Apr, 2023 | 77.16 | 77.65 | 76.61 | 76.68 | 4.59 Million |
| 25 Apr, 2023 | 78.04 | 78.56 | 77.51 | 77.7 | 6.43 Million |
| 24 Apr, 2023 | 76.78 | 77.94 | 76.78 | 77.88 | 5.35 Million |
| 21 Apr, 2023 | 77.18 | 77.5 | 76.73 | 76.8 | 11.7 Million |
| 20 Apr, 2023 | 75.35 | 76.46 | 75.23 | 76.36 | 7.76 Million |
| 19 Apr, 2023 | 75.7 | 75.9 | 75.13 | 75.59 | 3.62 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX