Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 75.14 75.22 74.3 74.38 19.13 Million
30 May, 2023 75.48 75.88 74.67 74.95 4.34 Million
26 May, 2023 76.2 76.72 76.14 76.21 5.75 Million
25 May, 2023 76.25 76.63 75.54 76.25 6.14 Million
24 May, 2023 77.24 77.43 76.47 76.48 7.58 Million
23 May, 2023 78.29 78.32 77.04 77.04 5.29 Million
22 May, 2023 79.58 79.66 78.22 78.41 6.06 Million
19 May, 2023 79.87 80.04 79.37 79.93 3.76 Million
18 May, 2023 80.11 80.26 79.01 79.69 4.04 Million
17 May, 2023 80.74 81.07 80.14 80.51 3.08 Million