Colgate-Palmolive Company (CL)
USD 78.2
(-1.01%)
USD 78.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 75.23 | 75.82 | 74.99 | 75.42 | 2.97 Million |
| 13 Jun, 2023 | 75.29 | 75.51 | 75.04 | 75.24 | 4.12 Million |
| 12 Jun, 2023 | 76.19 | 76.29 | 75.18 | 75.72 | 3.37 Million |
| 09 Jun, 2023 | 75.46 | 76.06 | 75.33 | 75.84 | 3.18 Million |
| 08 Jun, 2023 | 75.27 | 75.76 | 75.07 | 75.73 | 3.21 Million |
| 07 Jun, 2023 | 75.22 | 75.43 | 74.43 | 75.2 | 3.87 Million |
| 06 Jun, 2023 | 76.36 | 76.53 | 75.29 | 75.57 | 5.15 Million |
| 05 Jun, 2023 | 75.82 | 77.01 | 75.82 | 76.25 | 4.68 Million |
| 02 Jun, 2023 | 74.75 | 76.12 | 74.6 | 76.05 | 4.75 Million |
| 01 Jun, 2023 | 74.91 | 75.27 | 74.64 | 74.9 | 4.7 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX