Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 67.0 67.37 66.38 66.38 1.54 Million
23 Apr, 1986 68.5 68.5 66.63 66.75 2.67 Million
22 Apr, 1986 69.37 69.5 68.12 68.25 1.7 Million
21 Apr, 1986 69.88 70.0 69.37 69.62 1.56 Million
18 Apr, 1986 70.75 70.88 69.62 69.88 1.57 Million
17 Apr, 1986 71.0 71.0 70.25 70.88 1.54 Million
16 Apr, 1986 71.25 71.25 70.62 71.13 1.33 Million
15 Apr, 1986 70.88 70.88 70.37 70.5 1.95 Million
14 Apr, 1986 70.75 71.25 70.75 70.88 1.26 Million
11 Apr, 1986 69.88 70.75 69.62 70.5 2.8 Million