Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 62.5 63.25 62.5 63.25 5.94 Million
21 May, 1986 62.38 62.5 62.0 62.38 11.68 Million
20 May, 1986 61.25 63.0 61.25 62.25 1.6 Million
19 May, 1986 61.0 61.62 61.0 61.37 927.9 Thousand
16 May, 1986 62.0 62.0 60.75 60.88 1.65 Million
15 May, 1986 62.75 62.87 62.0 62.13 2.31 Million
14 May, 1986 63.0 63.0 62.5 63.0 1.38 Million
13 May, 1986 63.38 63.38 62.87 62.87 2.92 Million
12 May, 1986 64.0 64.0 63.0 63.13 1.62 Million
09 May, 1986 63.25 64.13 62.75 63.75 1.88 Million