Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 61.75 62.13 61.13 61.75 3.17 Million
05 Jun, 1986 63.5 63.75 62.75 63.13 2.58 Million
04 Jun, 1986 63.62 63.87 63.25 63.62 4.95 Million
03 Jun, 1986 64.0 64.0 62.62 63.13 6.33 Million
02 Jun, 1986 66.5 66.5 63.25 64.0 1.55 Million
30 May, 1986 66.38 66.88 66.12 66.25 2.33 Million
29 May, 1986 66.63 66.88 65.87 66.63 3.06 Million
28 May, 1986 66.0 67.25 66.0 66.63 4.37 Million
27 May, 1986 64.0 65.5 64.0 65.5 2.17 Million
23 May, 1986 63.5 64.38 63.5 63.87 4.12 Million