Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 63.75 64.0 63.13 63.13 1.44 Million
07 May, 1986 64.75 64.75 63.25 63.75 1.58 Million
06 May, 1986 65.0 65.25 64.25 64.75 2.47 Million
05 May, 1986 64.13 65.5 64.13 64.5 1.91 Million
02 May, 1986 63.62 64.5 63.38 63.87 1.88 Million
01 May, 1986 62.5 64.0 62.5 63.38 3.49 Million
30 Apr, 1986 65.0 65.0 62.5 62.5 2.16 Million
29 Apr, 1986 65.87 65.87 64.25 64.87 2.2 Million
28 Apr, 1986 66.88 66.88 65.12 65.75 1.85 Million
25 Apr, 1986 66.63 66.88 66.0 66.5 1.33 Million