Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 71.0 71.38 69.25 69.62 3.78 Million
09 Apr, 1986 72.75 72.75 70.5 70.5 1.89 Million
08 Apr, 1986 70.75 72.0 70.5 72.0 1.5 Million
07 Apr, 1986 71.62 71.62 70.5 70.5 2.2 Million
04 Apr, 1986 72.0 72.25 71.5 71.62 1.05 Million
03 Apr, 1986 72.5 72.5 71.75 71.75 1.98 Million
02 Apr, 1986 71.0 72.13 70.75 72.13 2.29 Million
01 Apr, 1986 73.25 73.5 71.0 71.25 1.67 Million
31 Mar, 1986 72.87 73.0 71.75 72.62 1.12 Million
27 Mar, 1986 74.63 75.25 72.75 73.0 3.31 Million