Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 71.87 72.87 71.62 71.62 2.09 Million
11 Mar, 1986 69.75 72.75 69.75 72.0 2.71 Million
10 Mar, 1986 68.88 69.25 68.63 69.13 1.21 Million
07 Mar, 1986 68.37 69.25 68.37 68.63 841.5 Thousand
06 Mar, 1986 68.75 69.25 68.75 69.0 1.87 Million
05 Mar, 1986 67.5 68.25 67.5 68.25 2.12 Million
04 Mar, 1986 67.88 68.63 67.5 67.75 2.38 Million
03 Mar, 1986 68.12 68.25 67.25 67.88 3.33 Million
28 Feb, 1986 69.25 69.37 68.12 68.25 2.34 Million
27 Feb, 1986 68.37 68.75 67.25 68.75 3.06 Million