Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 68.5 68.63 67.5 68.25 1.32 Million
25 Feb, 1986 69.5 69.5 67.75 68.25 1.98 Million
24 Feb, 1986 70.5 70.75 69.62 69.88 2.18 Million
21 Feb, 1986 70.0 71.0 70.0 70.88 1.73 Million
20 Feb, 1986 70.25 70.5 69.5 70.25 1.78 Million
19 Feb, 1986 71.13 72.0 70.62 70.62 2.59 Million
18 Feb, 1986 70.5 70.75 70.0 70.75 3 Million
14 Feb, 1986 68.5 69.75 68.12 69.75 3.55 Million
13 Feb, 1986 68.5 68.63 68.12 68.5 1.89 Million
12 Feb, 1986 69.13 69.37 67.88 68.0 2.75 Million