Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 73.25 74.5 73.25 74.25 4.25 Million
25 Mar, 1986 74.0 74.38 72.5 73.13 1.7 Million
24 Mar, 1986 75.75 76.0 73.63 74.0 4.8 Million
21 Mar, 1986 76.5 76.5 75.75 75.75 2.65 Million
20 Mar, 1986 76.63 77.25 76.0 76.37 1.43 Million
19 Mar, 1986 75.38 77.0 75.38 76.25 1.83 Million
18 Mar, 1986 75.12 75.5 75.0 75.38 1.85 Million
17 Mar, 1986 74.75 75.63 74.5 74.75 1.75 Million
14 Mar, 1986 74.25 76.75 72.75 76.75 4.95 Million
13 Mar, 1986 71.75 74.5 71.25 74.25 1.67 Million