Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 67.5 69.25 67.5 68.0 5.31 Million
27 Jan, 1986 65.12 67.0 65.12 67.0 3.65 Million
24 Jan, 1986 64.5 65.12 64.5 65.12 2.48 Million
23 Jan, 1986 65.38 65.38 64.25 64.75 562.5 Thousand
22 Jan, 1986 66.12 66.38 65.38 65.38 558 Thousand
21 Jan, 1986 66.38 66.63 66.0 66.12 963.9 Thousand
20 Jan, 1986 66.0 66.38 65.5 66.0 860.4 Thousand
17 Jan, 1986 65.5 66.25 65.12 66.25 1.58 Million
16 Jan, 1986 66.5 66.5 64.87 65.12 2.02 Million
15 Jan, 1986 64.25 65.87 64.13 65.63 2.5 Million