Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 63.0 63.5 62.87 63.25 1.11 Million
27 Dec, 1985 62.25 62.62 62.0 62.62 765 Thousand
26 Dec, 1985 62.0 62.13 61.5 62.13 211.5 Thousand
24 Dec, 1985 62.62 62.75 61.75 62.0 327.6 Thousand
23 Dec, 1985 62.5 62.5 61.37 62.5 1.86 Million
20 Dec, 1985 62.0 62.75 61.5 62.5 1.86 Million
19 Dec, 1985 61.75 62.38 61.75 62.0 1.2 Million
18 Dec, 1985 62.13 62.62 61.75 61.75 775.8 Thousand
17 Dec, 1985 62.75 62.87 62.0 62.25 1.84 Million
16 Dec, 1985 62.75 63.38 62.25 63.0 3.04 Million