Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 64.13 65.0 63.87 64.0 2.07 Million
13 Jan, 1986 64.0 64.0 63.75 63.75 1.08 Million
10 Jan, 1986 64.5 64.5 63.25 63.5 865.8 Thousand
09 Jan, 1986 65.25 65.5 64.25 64.5 1.77 Million
08 Jan, 1986 66.5 67.25 65.5 65.5 1.83 Million
07 Jan, 1986 64.13 66.25 64.13 66.25 1.69 Million
06 Jan, 1986 63.5 64.5 63.13 64.0 783 Thousand
03 Jan, 1986 63.38 63.62 63.0 63.25 759.6 Thousand
02 Jan, 1986 64.25 64.38 63.0 63.0 1.13 Million
31 Dec, 1985 63.5 64.25 63.5 64.25 1 Million