Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 62.75 63.0 62.25 62.62 696.6 Thousand
27 Nov, 1985 61.5 62.5 61.13 62.5 1.37 Million
26 Nov, 1985 61.13 61.62 61.0 61.25 881.1 Thousand
25 Nov, 1985 62.5 62.5 60.88 61.0 798.3 Thousand
22 Nov, 1985 61.25 62.25 61.25 62.0 1.78 Million
21 Nov, 1985 61.13 61.5 61.13 61.5 1.23 Million
20 Nov, 1985 60.62 61.25 60.62 61.0 1.07 Million
19 Nov, 1985 61.5 61.62 60.62 60.75 925.2 Thousand
18 Nov, 1985 61.13 61.5 61.0 61.5 895.5 Thousand
15 Nov, 1985 61.88 61.88 61.0 61.25 3.22 Million