Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 58.12 59.0 58.0 58.25 3.09 Million
30 Oct, 1985 57.75 58.25 57.75 58.12 863.1 Thousand
29 Oct, 1985 57.25 57.88 57.25 57.75 270.9 Thousand
28 Oct, 1985 57.0 57.25 56.25 57.25 755.1 Thousand
25 Oct, 1985 57.63 57.63 56.87 57.0 551.7 Thousand
24 Oct, 1985 57.5 58.12 57.38 57.63 2.15 Million
23 Oct, 1985 57.25 57.63 57.12 57.38 1.33 Million
22 Oct, 1985 55.38 57.0 55.38 57.0 696.6 Thousand
21 Oct, 1985 56.75 56.87 55.5 55.5 623.7 Thousand
18 Oct, 1985 57.5 57.5 56.63 56.87 523.8 Thousand