Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 57.88 58.0 57.0 57.75 1.01 Million
16 Oct, 1985 56.87 58.25 56.75 58.0 1.17 Million
15 Oct, 1985 56.75 57.12 56.38 56.87 1.61 Million
14 Oct, 1985 55.5 56.75 55.25 56.75 1.59 Million
11 Oct, 1985 54.38 55.75 54.38 55.75 1.76 Million
10 Oct, 1985 54.5 54.5 54.25 54.5 253.8 Thousand
09 Oct, 1985 53.25 54.5 53.25 54.38 964.8 Thousand
08 Oct, 1985 53.13 53.5 52.88 53.5 1.18 Million
07 Oct, 1985 54.0 54.0 53.13 53.13 1.53 Million
04 Oct, 1985 53.75 54.0 53.5 53.87 820.8 Thousand