Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 54.38 54.38 54.0 54.0 1.45 Million
02 Oct, 1985 54.62 54.75 54.0 54.13 796.5 Thousand
01 Oct, 1985 54.0 54.62 54.0 54.62 1.78 Million
30 Sep, 1985 54.0 54.13 53.75 54.0 2.18 Million
26 Sep, 1985 52.5 53.13 52.5 53.0 1.17 Million
25 Sep, 1985 53.0 53.0 52.37 52.62 2.7 Million
24 Sep, 1985 54.5 55.0 54.38 54.38 1.63 Million
23 Sep, 1985 54.25 54.75 54.25 54.75 729.9 Thousand
20 Sep, 1985 53.75 54.38 53.75 54.0 1.9 Million
19 Sep, 1985 53.38 54.0 52.88 53.87 752.4 Thousand