Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 55.25 55.38 54.62 54.75 293.4 Thousand
03 Sep, 1985 55.63 55.75 55.0 55.0 345.6 Thousand
30 Aug, 1985 56.0 56.0 55.63 55.63 554.4 Thousand
29 Aug, 1985 55.5 55.75 55.38 55.75 645.3 Thousand
28 Aug, 1985 54.5 55.13 54.38 55.13 1.46 Million
27 Aug, 1985 54.13 54.75 54.13 54.38 570.6 Thousand
26 Aug, 1985 53.75 54.25 53.38 54.25 778.5 Thousand
23 Aug, 1985 54.0 54.0 53.5 53.75 602.1 Thousand
22 Aug, 1985 55.0 55.0 54.0 54.0 748.8 Thousand
21 Aug, 1985 55.25 55.5 54.75 55.25 1.45 Million