Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 55.87 55.87 55.0 55.5 728.1 Thousand
19 Aug, 1985 55.87 56.12 55.63 55.87 272.7 Thousand
16 Aug, 1985 55.87 56.12 55.63 55.63 1.38 Million
15 Aug, 1985 56.0 56.25 55.87 56.12 755.1 Thousand
14 Aug, 1985 56.0 56.25 56.0 56.0 375.3 Thousand
13 Aug, 1985 55.87 56.38 55.87 55.87 636.3 Thousand
12 Aug, 1985 56.25 56.25 55.87 56.0 481.5 Thousand
09 Aug, 1985 56.38 56.5 56.12 56.25 434.7 Thousand
08 Aug, 1985 54.75 56.75 54.75 56.75 3.1 Million
07 Aug, 1985 54.75 54.75 54.25 54.75 1.69 Million