Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 59.5 59.5 58.25 58.5 3.25 Million
22 Jul, 1985 60.0 60.0 59.5 59.63 1.42 Million
19 Jul, 1985 59.5 60.25 59.5 60.25 891 Thousand
18 Jul, 1985 60.37 60.37 59.5 59.75 2.32 Million
17 Jul, 1985 59.88 60.37 59.75 60.37 2.12 Million
16 Jul, 1985 59.25 59.88 59.12 59.88 1.49 Million
15 Jul, 1985 59.0 59.5 58.88 59.12 880.2 Thousand
12 Jul, 1985 59.0 59.75 59.0 59.5 1.59 Million
11 Jul, 1985 59.12 59.25 58.63 58.75 4.9 Million
10 Jul, 1985 58.5 59.25 58.5 59.12 2.46 Million