Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 57.88 58.0 56.87 56.87 1.32 Million
21 Jun, 1985 57.0 58.5 56.38 58.25 1.65 Million
20 Jun, 1985 57.0 57.25 56.5 56.87 1.67 Million
19 Jun, 1985 57.0 57.25 56.5 56.75 1.64 Million
18 Jun, 1985 56.38 57.0 56.38 57.0 1.44 Million
17 Jun, 1985 55.87 56.38 55.63 56.12 1.37 Million
14 Jun, 1985 55.25 56.25 55.25 55.87 1.26 Million
13 Jun, 1985 55.5 55.75 54.75 55.0 595.8 Thousand
12 Jun, 1985 56.12 56.12 55.25 55.63 620.1 Thousand
11 Jun, 1985 55.75 56.12 55.75 55.87 927 Thousand