Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 56.38 57.0 56.25 57.0 2.21 Million
23 May, 1985 55.5 56.63 55.5 56.38 2.69 Million
22 May, 1985 56.87 56.87 55.25 55.5 2.75 Million
21 May, 1985 55.38 57.12 55.38 57.12 2.81 Million
20 May, 1985 55.25 55.75 55.13 55.5 2.91 Million
17 May, 1985 53.87 55.38 53.87 54.5 2.75 Million
16 May, 1985 53.13 54.38 53.13 54.25 2.44 Million
15 May, 1985 53.87 54.0 53.0 53.38 3.12 Million
14 May, 1985 54.5 54.62 53.87 54.0 1.23 Million
13 May, 1985 55.0 55.38 54.5 54.5 2.11 Million