Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 55.0 55.38 54.13 55.25 2.23 Million
09 May, 1985 53.75 54.62 53.62 54.62 2.36 Million
08 May, 1985 53.87 54.0 53.38 53.75 796.5 Thousand
07 May, 1985 54.0 54.25 53.75 53.87 671.4 Thousand
06 May, 1985 54.5 55.13 54.13 54.25 1.87 Million
03 May, 1985 52.0 54.75 52.0 54.13 2.48 Million
02 May, 1985 50.63 51.75 50.63 51.75 1.37 Million
01 May, 1985 51.25 51.37 50.75 50.75 690.3 Thousand
30 Apr, 1985 52.25 52.25 51.13 51.37 1.16 Million
29 Apr, 1985 53.25 53.25 52.25 52.25 765.9 Thousand