Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 54.5 54.62 53.25 53.25 643.5 Thousand
25 Apr, 1985 54.0 55.25 54.0 55.0 3.56 Million
24 Apr, 1985 52.13 53.87 52.13 53.75 3.53 Million
23 Apr, 1985 50.37 52.25 50.37 51.88 2.34 Million
22 Apr, 1985 49.88 50.63 49.88 50.63 2.07 Million
19 Apr, 1985 49.75 50.0 49.63 49.88 2.03 Million
18 Apr, 1985 49.0 49.75 49.0 49.75 1.77 Million
17 Apr, 1985 48.5 48.63 48.12 48.38 636.3 Thousand
16 Apr, 1985 49.37 49.5 48.25 48.63 710.1 Thousand
15 Apr, 1985 48.88 49.12 48.5 49.12 1.25 Million