Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 48.5 49.25 48.12 48.75 2.36 Million
27 Mar, 1985 48.12 48.63 48.0 48.5 302.4 Thousand
26 Mar, 1985 48.0 48.12 47.87 48.12 1.02 Million
25 Mar, 1985 47.75 48.12 47.75 48.0 355.5 Thousand
22 Mar, 1985 48.12 48.12 47.63 47.75 1.23 Million
21 Mar, 1985 47.75 48.25 47.63 48.12 1.49 Million
20 Mar, 1985 48.5 48.5 47.75 47.75 1.16 Million
19 Mar, 1985 48.75 48.88 48.5 48.63 1.15 Million
18 Mar, 1985 48.63 49.0 48.5 48.5 1.66 Million
15 Mar, 1985 48.5 48.88 48.38 48.75 1.91 Million