Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 49.0 49.0 48.63 48.75 774.9 Thousand
11 Apr, 1985 48.63 49.75 48.63 48.88 924.3 Thousand
10 Apr, 1985 48.25 49.0 48.25 48.88 1.35 Million
09 Apr, 1985 48.0 48.63 48.0 48.0 767.7 Thousand
08 Apr, 1985 48.38 48.88 48.12 48.25 893.7 Thousand
04 Apr, 1985 48.75 48.75 47.87 48.38 784.8 Thousand
03 Apr, 1985 49.5 49.63 47.87 48.75 721.8 Thousand
02 Apr, 1985 49.63 50.0 49.12 49.5 1.05 Million
01 Apr, 1985 49.63 49.88 49.5 49.88 1.14 Million
29 Mar, 1985 49.0 49.88 48.88 49.75 1.73 Million