Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 56.25 56.25 55.5 55.63 702 Thousand
07 Jun, 1985 56.12 56.63 56.12 56.38 1.64 Million
06 Jun, 1985 55.87 55.87 54.62 55.87 1.06 Million
05 Jun, 1985 56.0 56.75 55.38 56.12 2.08 Million
04 Jun, 1985 55.5 55.87 55.5 55.75 711 Thousand
03 Jun, 1985 55.75 55.75 55.13 55.38 1.94 Million
31 May, 1985 55.38 55.87 55.0 55.25 1.18 Million
30 May, 1985 55.5 55.63 55.13 55.13 1.29 Million
29 May, 1985 56.63 56.63 55.13 55.5 4.97 Million
28 May, 1985 57.12 57.25 56.25 56.5 835.2 Thousand