Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 58.0 58.63 58.0 58.5 820.8 Thousand
08 Jul, 1985 58.25 58.25 57.5 58.0 1.68 Million
05 Jul, 1985 58.37 58.37 58.25 58.37 1.19 Million
03 Jul, 1985 58.75 58.75 58.25 58.25 1.91 Million
02 Jul, 1985 59.5 59.5 58.63 58.88 2.07 Million
01 Jul, 1985 59.37 59.5 58.5 59.5 1.26 Million
28 Jun, 1985 59.0 59.75 58.75 59.37 875.7 Thousand
27 Jun, 1985 58.63 59.0 58.25 59.0 1.22 Million
26 Jun, 1985 57.63 58.5 57.5 58.25 2.11 Million
25 Jun, 1985 57.75 57.88 57.38 57.75 803.7 Thousand