Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 53.0 53.75 53.0 53.38 531.9 Thousand
17 Sep, 1985 53.25 53.25 52.88 53.13 772.2 Thousand
16 Sep, 1985 53.0 53.62 53.0 53.25 1.43 Million
13 Sep, 1985 53.5 53.75 52.75 53.25 1.1 Million
12 Sep, 1985 53.75 54.5 53.75 53.75 1.6 Million
11 Sep, 1985 54.75 54.87 53.5 53.5 500.4 Thousand
10 Sep, 1985 54.87 55.13 54.62 54.75 1.48 Million
09 Sep, 1985 54.62 55.0 54.5 54.75 795.6 Thousand
06 Sep, 1985 54.75 54.87 54.25 54.75 603 Thousand
05 Sep, 1985 54.75 55.0 54.75 54.75 6.88 Million