Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 64.13 64.13 63.0 63.13 1.94 Million
03 Jul, 1986 64.0 64.25 63.75 64.0 2.63 Million
02 Jul, 1986 63.87 63.87 63.62 63.87 1.66 Million
01 Jul, 1986 63.5 64.0 63.38 63.75 1.41 Million
30 Jun, 1986 63.25 63.87 63.0 63.38 1.32 Million
27 Jun, 1986 63.0 63.25 62.87 63.13 1.31 Million
26 Jun, 1986 62.87 63.5 62.75 62.75 2.47 Million
25 Jun, 1986 61.37 63.25 61.37 62.62 4.13 Million
24 Jun, 1986 61.0 62.0 60.62 61.25 1.37 Million
23 Jun, 1986 62.25 62.25 61.0 61.0 1 Million