Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 62.25 62.38 61.37 61.5 1.3 Million
18 Jul, 1986 62.38 62.87 62.0 62.5 2.11 Million
17 Jul, 1986 62.75 62.87 62.38 62.62 865.8 Thousand
16 Jul, 1986 62.0 62.87 62.0 62.75 2.07 Million
15 Jul, 1986 62.25 62.87 62.0 62.13 2.25 Million
14 Jul, 1986 62.75 62.87 62.25 62.5 1.29 Million
11 Jul, 1986 62.25 63.0 62.13 62.38 1.27 Million
10 Jul, 1986 62.13 62.75 61.62 62.0 2.56 Million
09 Jul, 1986 62.25 62.5 61.88 62.0 2.11 Million
08 Jul, 1986 62.13 62.5 61.75 62.0 3.01 Million