Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 60.5 60.5 59.12 59.88 2.96 Million
15 Aug, 1986 61.0 61.37 60.25 60.5 2.63 Million
14 Aug, 1986 59.75 60.88 59.63 60.75 2.81 Million
13 Aug, 1986 59.0 60.0 58.75 59.63 4.83 Million
12 Aug, 1986 59.5 59.5 58.75 59.0 7.08 Million
11 Aug, 1986 58.5 59.5 58.5 59.5 1.51 Million
08 Aug, 1986 59.88 59.88 58.25 58.25 4.09 Million
07 Aug, 1986 60.5 60.75 59.0 59.5 5.62 Million
06 Aug, 1986 60.5 60.88 60.37 60.75 1.37 Million
05 Aug, 1986 60.75 60.75 60.0 60.5 3.31 Million