Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 62.5 62.75 61.75 61.75 2.33 Million
29 Aug, 1986 61.88 63.13 61.75 62.75 4.7 Million
28 Aug, 1986 61.13 61.88 60.75 61.62 2.12 Million
27 Aug, 1986 59.25 60.88 59.0 60.88 4.42 Million
26 Aug, 1986 58.5 59.37 58.37 59.37 5.21 Million
25 Aug, 1986 59.12 59.25 58.5 58.5 3.96 Million
22 Aug, 1986 59.25 59.5 58.75 59.12 4.12 Million
21 Aug, 1986 59.5 60.0 59.12 59.37 3.08 Million
20 Aug, 1986 59.0 59.37 58.5 59.25 4.67 Million
19 Aug, 1986 59.63 59.75 58.75 59.0 4.69 Million