Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 55.38 55.38 54.62 55.25 4.48 Million
15 Sep, 1986 56.75 57.0 55.5 56.0 3.06 Million
12 Sep, 1986 58.0 58.0 56.25 56.5 3.89 Million
11 Sep, 1986 58.75 58.75 56.25 57.88 3.58 Million
10 Sep, 1986 59.25 59.37 58.5 58.75 2.28 Million
09 Sep, 1986 60.0 60.37 59.0 59.12 2.26 Million
08 Sep, 1986 59.63 60.37 59.5 59.63 3.94 Million
05 Sep, 1986 61.5 61.75 60.75 61.13 3.32 Million
04 Sep, 1986 61.37 61.75 60.75 61.75 2.14 Million
03 Sep, 1986 61.75 61.88 60.62 61.5 2.44 Million