Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 55.25 55.87 55.13 55.25 553.5 Thousand
13 Oct, 1986 55.38 55.5 55.0 55.38 724.5 Thousand
10 Oct, 1986 56.0 56.25 55.13 55.13 525.6 Thousand
09 Oct, 1986 57.0 57.0 55.75 56.0 1.43 Million
08 Oct, 1986 56.25 57.25 56.12 57.0 2.5 Million
07 Oct, 1986 56.25 56.5 56.12 56.38 1.73 Million
06 Oct, 1986 55.63 56.75 55.63 56.38 1.16 Million
03 Oct, 1986 56.12 56.25 55.63 55.75 1.26 Million
02 Oct, 1986 55.5 56.5 55.38 55.87 1.12 Million
01 Oct, 1986 54.13 55.5 54.13 55.5 2.57 Million