Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 53.62 54.87 53.62 54.62 2.56 Million
10 Nov, 1986 53.87 54.0 53.62 53.62 1.44 Million
07 Nov, 1986 53.75 54.25 53.62 53.87 1.6 Million
06 Nov, 1986 54.5 54.5 53.5 53.75 2.32 Million
05 Nov, 1986 54.0 54.62 53.5 54.25 3.13 Million
04 Nov, 1986 54.25 54.25 53.87 54.13 2.93 Million
03 Nov, 1986 54.5 54.62 53.75 53.75 3.59 Million
31 Oct, 1986 55.25 55.63 54.25 54.62 5.69 Million
30 Oct, 1986 55.0 55.25 54.62 55.25 3.06 Million
29 Oct, 1986 54.0 54.38 53.75 54.25 1.83 Million