Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 57.0 57.63 56.87 57.5 1.54 Million
09 Dec, 1986 57.0 57.5 56.75 57.25 1.53 Million
08 Dec, 1986 56.75 57.38 56.5 56.75 5.05 Million
05 Dec, 1986 57.25 57.63 57.0 57.25 1.79 Million
04 Dec, 1986 57.38 57.63 57.12 57.25 2.17 Million
03 Dec, 1986 57.12 57.88 56.87 57.38 1.72 Million
02 Dec, 1986 55.0 57.0 55.0 57.0 3.55 Million
01 Dec, 1986 54.5 55.0 53.87 54.75 2.02 Million
28 Nov, 1986 54.62 54.75 54.25 54.75 553.5 Thousand
26 Nov, 1986 54.62 54.87 54.38 54.62 1.02 Million