Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 59.25 60.0 56.25 59.88 3.04 Million
08 Jan, 1987 57.38 59.25 57.25 59.25 2.69 Million
07 Jan, 1987 58.0 58.0 57.0 57.25 1.46 Million
06 Jan, 1987 58.25 58.5 57.88 57.88 2.06 Million
05 Jan, 1987 56.38 58.37 56.25 58.25 1.54 Million
02 Jan, 1987 55.0 56.12 55.0 56.12 634.5 Thousand
31 Dec, 1986 55.13 55.38 54.75 55.0 1 Million
30 Dec, 1986 55.0 55.38 54.62 55.0 811.8 Thousand
29 Dec, 1986 55.25 55.38 54.75 55.13 558.9 Thousand
26 Dec, 1986 55.25 55.25 54.5 55.13 567 Thousand