Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 55.0 55.38 55.0 55.13 961.2 Thousand
23 Dec, 1986 55.63 55.63 54.75 55.0 2 Million
22 Dec, 1986 55.5 55.87 54.0 55.87 998.1 Thousand
19 Dec, 1986 55.0 55.87 54.5 55.87 3.07 Million
18 Dec, 1986 54.62 55.5 54.25 54.75 2.52 Million
17 Dec, 1986 56.38 56.38 54.5 54.75 2.88 Million
16 Dec, 1986 56.5 56.5 55.63 56.38 1.09 Million
15 Dec, 1986 56.5 56.75 56.25 56.5 2.31 Million
12 Dec, 1986 56.63 57.12 56.5 56.63 972.9 Thousand
11 Dec, 1986 57.5 57.5 56.25 56.5 1.92 Million